| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:42 PM | 2.420 | 0 |
| 2024-09-09 | 8:20:58 PM | 2.420 | 0 |
| 2024-09-09 | 7:20:59 PM | 2.420 | 0 |
| 2024-09-09 | 6:20:55 PM | 2.420 | 0 |
| 2024-09-09 | 5:21:10 PM | 2.410 | 0 |
| 2024-09-09 | 4:55:53 PM | 2.390 | 0 |
| 2024-09-09 | 4:21:08 PM | 2.440 | 0 |
| 2024-09-09 | 3:21:09 PM | 2.400 | 0 |
| 2024-09-09 | 2:21:10 PM | 2.370 | 0 |
| 2024-09-09 | 1:21:13 PM | 2.390 | 0 |
| 2024-09-09 | 12:21:11 PM | 2.390 | 0 |
| 2024-09-09 | 11:21:07 AM | 2.370 | 0 |
| 2024-09-09 | 10:21:02 AM | 2.350 | 0 |