| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:03 AM | 2.570 | 0 |
| 2024-09-12 | 9:21:04 AM | 2.610 | 0 |
| 2024-09-11 | 9:20:41 PM | 2.450 | 0 |
| 2024-09-11 | 8:20:56 PM | 2.450 | 0 |
| 2024-09-11 | 7:21:00 PM | 2.450 | 0 |
| 2024-09-11 | 6:20:59 PM | 2.450 | 0 |
| 2024-09-11 | 5:21:14 PM | 2.440 | 0 |
| 2024-09-11 | 4:21:09 PM | 2.380 | 0 |
| 2024-09-11 | 3:21:10 PM | 2.470 | 0 |
| 2024-09-11 | 2:21:11 PM | 2.430 | 0 |
| 2024-09-11 | 1:21:10 PM | 2.460 | 0 |
| 2024-09-11 | 12:21:08 PM | 2.470 | 0 |
| 2024-09-11 | 11:21:11 AM | 2.430 | 0 |