| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:21:12 AM | 2.760 | 0 |
| 2024-11-15 | 10:21:03 AM | 2.690 | 0 |
| 2024-11-15 | 9:20:59 AM | 2.650 | 0 |
| 2024-11-15 | 8:20:58 AM | 2.690 | 0 |
| 2024-11-14 | 9:20:44 PM | 2.730 | 0 |
| 2024-11-14 | 8:20:51 PM | 2.730 | 0 |
| 2024-11-14 | 7:20:58 PM | 2.730 | 0 |
| 2024-11-14 | 6:20:59 PM | 2.730 | 0 |
| 2024-11-14 | 5:21:18 PM | 2.760 | 0 |
| 2024-11-14 | 4:21:07 PM | 2.790 | 0 |
| 2024-11-14 | 3:21:10 PM | 2.820 | 0 |
| 2024-11-14 | 2:21:13 PM | 2.830 | 0 |
| 2024-11-14 | 1:21:13 PM | 2.790 | 0 |