| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:41 PM | 2.420 | 0 |
| 2024-09-10 | 8:20:57 PM | 2.420 | 0 |
| 2024-09-10 | 7:20:59 PM | 2.420 | 0 |
| 2024-09-10 | 6:21:01 PM | 2.420 | 0 |
| 2024-09-10 | 5:21:13 PM | 2.450 | 0 |
| 2024-09-10 | 4:21:06 PM | 2.410 | 0 |
| 2024-09-10 | 3:21:05 PM | 2.440 | 0 |
| 2024-09-10 | 2:21:11 PM | 2.470 | 0 |
| 2024-09-10 | 1:21:10 PM | 2.400 | 0 |
| 2024-09-10 | 12:21:10 PM | 2.370 | 0 |
| 2024-09-10 | 11:21:11 AM | 2.370 | 0 |
| 2024-09-10 | 10:21:02 AM | 2.400 | 0 |
| 2024-09-10 | 9:21:01 AM | 2.420 | 0 |