| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:56 | 4.820 | 0 |
| 31/07/2024 | 08:20:52 | 4.810 | 0 |
| 30/07/2024 | 21:20:31 | 4.850 | 0 |
| 30/07/2024 | 20:20:52 | 4.840 | 0 |
| 30/07/2024 | 19:20:23 | 4.860 | 0 |
| 30/07/2024 | 18:21:08 | 4.850 | 0 |
| 30/07/2024 | 17:21:04 | 4.830 | 0 |
| 30/07/2024 | 16:21:15 | 4.800 | 0 |
| 30/07/2024 | 15:21:11 | 4.800 | 0 |
| 30/07/2024 | 14:21:09 | 4.850 | 0 |
| 30/07/2024 | 13:21:06 | 4.880 | 0 |
| 30/07/2024 | 12:21:01 | 4.890 | 0 |
| 30/07/2024 | 11:21:03 | 4.900 | 0 |