| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:58 AM | 4.780 | 0 |
| 2024-09-05 | 9:20:31 PM | 4.780 | 0 |
| 2024-09-05 | 8:20:54 PM | 4.760 | 0 |
| 2024-09-05 | 7:20:31 PM | 4.780 | 0 |
| 2024-09-05 | 6:21:09 PM | 4.800 | 0 |
| 2024-09-05 | 5:21:11 PM | 4.740 | 0 |
| 2024-09-05 | 4:21:21 PM | 4.710 | 0 |
| 2024-09-05 | 3:21:19 PM | 4.680 | 0 |
| 2024-09-05 | 2:21:10 PM | 4.680 | 0 |
| 2024-09-05 | 1:21:03 PM | 4.690 | 0 |
| 2024-09-05 | 12:21:04 PM | 4.700 | 0 |
| 2024-09-05 | 11:21:04 AM | 4.730 | 0 |
| 2024-09-05 | 10:20:55 AM | 4.740 | 0 |