| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:31 PM | 4.910 | 0 |
| 2024-08-01 | 8:20:57 PM | 4.920 | 0 |
| 2024-08-01 | 7:20:32 PM | 4.910 | 0 |
| 2024-08-01 | 6:21:13 PM | 4.890 | 0 |
| 2024-08-01 | 5:21:15 PM | 4.890 | 0 |
| 2024-08-01 | 4:21:22 PM | 4.750 | 0 |
| 2024-08-01 | 3:21:20 PM | 4.630 | 0 |
| 2024-08-01 | 2:21:09 PM | 4.610 | 0 |
| 2024-08-01 | 1:21:07 PM | 4.590 | 0 |
| 2024-08-01 | 12:21:04 PM | 4.600 | 0 |
| 2024-08-01 | 11:21:01 AM | 4.660 | 0 |
| 2024-08-01 | 10:20:58 AM | 4.670 | 0 |
| 2024-08-01 | 9:20:59 AM | 4.620 | 0 |