| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:21:13 AM | 2.510 | 0 |
| 2024-09-18 | 8:05:26 AM | 2.510 | 0 |
| 2024-09-17 | 9:35:44 PM | 2.530 | 0 |
| 2024-09-17 | 9:00:29 PM | 2.500 | 0 |
| 2024-09-17 | 8:35:23 PM | 2.510 | 0 |
| 2024-09-17 | 8:00:18 PM | 2.520 | 0 |
| 2024-09-17 | 7:35:40 PM | 2.510 | 0 |
| 2024-09-17 | 7:00:43 PM | 2.510 | 0 |
| 2024-09-17 | 6:35:16 PM | 2.420 | 0 |
| 2024-09-17 | 6:00:28 PM | 2.410 | 0 |
| 2024-09-17 | 5:50:48 PM | 2.380 | 0 |
| 2024-09-17 | 5:42:50 PM | 2.350 | 0 |
| 2024-09-17 | 5:20:50 PM | 2.230 | 0 |