| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:00:48 | 3.640 | 0 |
| 15.08.2024 | 18:35:52 | 3.640 | 0 |
| 15.08.2024 | 18:00:41 | 3.660 | 0 |
| 15.08.2024 | 17:50:54 | 3.660 | 0 |
| 15.08.2024 | 17:42:40 | 3.640 | 0 |
| 15.08.2024 | 17:20:35 | 3.660 | 0 |
| 15.08.2024 | 17:00:39 | 3.680 | 0 |
| 15.08.2024 | 16:51:01 | 3.680 | 0 |
| 15.08.2024 | 16:35:54 | 3.780 | 0 |
| 15.08.2024 | 16:20:42 | 3.780 | 0 |
| 15.08.2024 | 16:01:06 | 3.780 | 0 |
| 15.08.2024 | 15:50:53 | 3.780 | 0 |
| 15.08.2024 | 15:35:45 | 3.760 | 0 |