| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:50:48 | 3.450 | 0 |
| 12/07/2024 | 16:35:45 | 3.420 | 0 |
| 12/07/2024 | 16:20:58 | 3.420 | 0 |
| 12/07/2024 | 16:01:05 | 3.430 | 0 |
| 12/07/2024 | 15:50:37 | 3.400 | 0 |
| 12/07/2024 | 15:35:37 | 3.380 | 0 |
| 12/07/2024 | 15:21:15 | 3.440 | 0 |
| 12/07/2024 | 15:00:31 | 3.440 | 0 |
| 12/07/2024 | 14:50:57 | 3.440 | 0 |
| 12/07/2024 | 14:35:30 | 3.450 | 0 |
| 12/07/2024 | 14:20:38 | 3.450 | 0 |
| 12/07/2024 | 14:00:53 | 3.450 | 0 |
| 12/07/2024 | 13:50:39 | 3.450 | 0 |