| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:01:04 AM | 3.780 | 0 |
| 2024-08-12 | 10:50:45 AM | 3.790 | 0 |
| 2024-08-12 | 10:35:51 AM | 3.780 | 0 |
| 2024-08-12 | 10:21:18 AM | 3.790 | 0 |
| 2024-08-12 | 10:06:00 AM | 3.790 | 0 |
| 2024-08-12 | 9:50:44 AM | 3.790 | 0 |
| 2024-08-12 | 9:35:44 AM | 3.800 | 0 |
| 2024-08-12 | 9:21:26 AM | 3.800 | 0 |
| 2024-08-12 | 9:06:08 AM | 3.800 | 0 |
| 2024-08-12 | 8:50:46 AM | 3.810 | 0 |
| 2024-08-12 | 8:35:13 AM | 3.800 | 0 |
| 2024-08-12 | 8:21:01 AM | 3.800 | 0 |
| 2024-08-12 | 8:05:23 AM | 3.800 | 0 |