| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:52:19 | 5.640 | 0 |
| 09/07/2024 | 15:23:53 | 5.650 | 0 |
| 09/07/2024 | 14:23:53 | 5.620 | 0 |
| 09/07/2024 | 13:24:10 | 5.610 | 0 |
| 09/07/2024 | 12:36:59 | 5.590 | 0 |
| 09/07/2024 | 11:36:56 | 5.590 | 0 |
| 09/07/2024 | 11:13:59 | 5.580 | 0 |
| 09/07/2024 | 10:37:33 | 5.570 | 0 |
| 09/07/2024 | 10:15:57 | 5.550 | 0 |
| 09/07/2024 | 09:49:27 | 5.580 | 0 |
| 09/07/2024 | 08:22:01 | 5.570 | 0 |
| 09/07/2024 | 08:15:46 | 5.570 | 0 |