| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:37:55 | 5.820 | 0 |
| 10/07/2024 | 12:41:00 | 5.820 | 0 |
| 10/07/2024 | 11:50:37 | 5.820 | 0 |
| 10/07/2024 | 11:39:20 | 5.820 | 0 |
| 10/07/2024 | 10:47:38 | 5.830 | 0 |
| 10/07/2024 | 09:58:50 | 5.830 | 0 |
| 10/07/2024 | 09:45:07 | 5.820 | 0 |
| 10/07/2024 | 08:24:34 | 5.830 | 0 |
| 09/07/2024 | 19:36:19 | 5.690 | 0 |
| 09/07/2024 | 18:36:39 | 5.690 | 0 |
| 09/07/2024 | 17:35:31 | 5.700 | 0 |
| 09/07/2024 | 17:21:03 | 5.720 | 0 |
| 09/07/2024 | 16:43:31 | 5.690 | 0 |