| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:37:18 | 5,870 | 0 |
| 12.07.2024 | 19:19:13 | 5,880 | 0 |
| 12.07.2024 | 18:28:00 | 6,020 | 0 |
| 12.07.2024 | 17:36:12 | 6,000 | 0 |
| 12.07.2024 | 16:41:43 | 6,030 | 0 |
| 12.07.2024 | 15:54:08 | 5,900 | 0 |
| 12.07.2024 | 15:07:31 | 5,760 | 0 |
| 12.07.2024 | 14:14:30 | 5,780 | 0 |
| 12.07.2024 | 13:29:23 | 5,800 | 0 |
| 12.07.2024 | 12:47:08 | 5,820 | 0 |
| 12.07.2024 | 12:33:24 | 5,820 | 0 |
| 12.07.2024 | 11:33:36 | 5,830 | 0 |
| 12.07.2024 | 10:40:14 | 5,830 | 0 |