| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:52:10 AM | 3.870 | 0 |
| 2024-09-03 | 7:41:28 PM | 4.100 | 0 |
| 2024-09-03 | 7:08:35 PM | 4.100 | 0 |
| 2024-09-03 | 6:22:07 PM | 4.140 | 0 |
| 2024-09-03 | 4:43:21 PM | 4.090 | 0 |
| 2024-09-03 | 3:57:40 PM | 4.360 | 0 |
| 2024-09-03 | 3:56:10 PM | 4.370 | 0 |
| 2024-09-03 | 3:07:12 PM | 4.660 | 0 |
| 2024-09-03 | 2:18:33 PM | 4.670 | 0 |
| 2024-09-03 | 1:27:27 PM | 4.790 | 0 |
| 2024-09-03 | 12:38:09 PM | 4.760 | 0 |
| 2024-09-03 | 11:41:51 AM | 4.830 | 0 |
| 2024-09-03 | 10:44:44 AM | 4.960 | 0 |