| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:33:38 PM | 3.450 | 0 |
| 2024-09-05 | 7:20:30 PM | 3.460 | 0 |
| 2024-09-05 | 6:29:54 PM | 3.440 | 0 |
| 2024-09-05 | 4:43:40 PM | 3.820 | 0 |
| 2024-09-05 | 4:32:33 PM | 3.860 | 0 |
| 2024-09-05 | 3:59:04 PM | 3.880 | 0 |
| 2024-09-05 | 3:16:11 PM | 4.000 | 0 |
| 2024-09-05 | 2:26:15 PM | 3.930 | 0 |
| 2024-09-05 | 1:39:12 PM | 4.190 | 0 |
| 2024-09-05 | 12:42:23 PM | 4.110 | 0 |
| 2024-09-05 | 11:40:56 AM | 3.810 | 0 |
| 2024-09-05 | 10:43:22 AM | 3.850 | 0 |
| 2024-09-05 | 9:51:53 AM | 3.990 | 0 |