| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:11:24 PM | 5.580 | 0 |
| 2024-07-29 | 12:20:16 PM | 5.650 | 0 |
| 2024-07-29 | 11:22:55 AM | 5.570 | 0 |
| 2024-07-29 | 10:37:28 AM | 5.460 | 0 |
| 2024-07-29 | 9:50:15 AM | 5.400 | 0 |
| 2024-07-26 | 7:29:11 PM | 5.900 | 0 |
| 2024-07-26 | 7:03:57 PM | 5.930 | 0 |
| 2024-07-26 | 6:08:33 PM | 5.860 | 0 |
| 2024-07-26 | 5:18:22 PM | 5.960 | 0 |
| 2024-07-26 | 4:32:40 PM | 5.890 | 0 |
| 2024-07-26 | 3:54:43 PM | 5.660 | 0 |
| 2024-07-26 | 3:27:00 PM | 5.450 | 0 |
| 2024-07-26 | 2:25:27 PM | 5.370 | 0 |