| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:24 | 56.940 | 0 |
| 10/07/2024 | 18:34:23 | 56.940 | 0 |
| 10/07/2024 | 16:34:44 | 56.930 | 0 |
| 10/07/2024 | 15:34:20 | 56.940 | 0 |
| 10/07/2024 | 14:34:18 | 56.920 | 0 |
| 10/07/2024 | 13:34:39 | 56.920 | 0 |
| 10/07/2024 | 12:34:26 | 56.960 | 0 |
| 10/07/2024 | 11:34:42 | 56.970 | 0 |
| 10/07/2024 | 10:34:40 | 56.920 | 0 |
| 10/07/2024 | 09:34:40 | 56.930 | 0 |
| 09/07/2024 | 21:34:17 | 56.900 | 0 |
| 09/07/2024 | 20:34:40 | 56.900 | 0 |
| 09/07/2024 | 19:35:11 | 56.930 | 0 |