| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:28 PM | 56.920 | 0 |
| 2024-08-12 | 12:34:35 PM | 56.900 | 0 |
| 2024-08-12 | 11:34:46 AM | 56.870 | 0 |
| 2024-08-12 | 10:34:39 AM | 56.940 | 0 |
| 2024-08-12 | 9:34:27 AM | 56.840 | 0 |
| 2024-08-09 | 9:34:35 PM | 56.800 | 0 |
| 2024-08-09 | 8:34:44 PM | 56.790 | 0 |
| 2024-08-09 | 7:35:03 PM | 56.810 | 0 |
| 2024-08-09 | 6:34:19 PM | 56.770 | 0 |
| 2024-08-09 | 4:34:26 PM | 56.790 | 0 |
| 2024-08-09 | 3:34:23 PM | 56.730 | 0 |
| 2024-08-09 | 2:34:39 PM | 56.780 | 0 |
| 2024-08-09 | 1:34:46 PM | 56.810 | 0 |