| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:17 AM | 58.480 | 0 |
| 2024-10-15 | 9:34:25 PM | 58.410 | 0 |
| 2024-10-15 | 8:34:15 PM | 58.420 | 0 |
| 2024-10-15 | 6:34:25 PM | 58.430 | 0 |
| 2024-10-15 | 4:34:21 PM | 58.410 | 0 |
| 2024-10-15 | 3:34:17 PM | 58.410 | 0 |
| 2024-10-15 | 2:34:37 PM | 58.410 | 0 |
| 2024-10-15 | 1:34:25 PM | 58.410 | 0 |
| 2024-10-15 | 12:34:26 PM | 58.370 | 0 |
| 2024-10-15 | 11:34:27 AM | 58.370 | 0 |
| 2024-10-15 | 10:34:20 AM | 58.370 | 0 |
| 2024-10-15 | 9:34:36 AM | 58.360 | 0 |
| 2024-10-14 | 9:34:17 PM | 58.360 | 0 |