| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:29 PM | 22.780 | 0 |
| 2024-09-09 | 4:34:27 PM | 22.780 | 0 |
| 2024-09-09 | 3:34:30 PM | 22.780 | 0 |
| 2024-09-09 | 2:34:33 PM | 22.780 | 0 |
| 2024-09-09 | 1:34:21 PM | 22.780 | 0 |
| 2024-09-09 | 12:34:23 PM | 22.750 | 0 |
| 2024-09-09 | 11:34:29 AM | 22.790 | 0 |
| 2024-09-09 | 10:34:33 AM | 22.760 | 0 |
| 2024-09-09 | 9:34:15 AM | 22.850 | 0 |