| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:35:12 | 22,740 | 0 |
| 10.09.2024 | 18:34:30 | 22,730 | 0 |
| 10.09.2024 | 16:34:30 | 22,750 | 0 |
| 10.09.2024 | 15:34:15 | 22,750 | 0 |
| 10.09.2024 | 14:34:20 | 22,790 | 0 |
| 10.09.2024 | 13:34:30 | 22,760 | 0 |
| 10.09.2024 | 12:34:19 | 22,840 | 0 |
| 10.09.2024 | 11:34:20 | 22,790 | 0 |
| 10.09.2024 | 10:34:23 | 22,800 | 0 |
| 10.09.2024 | 09:34:17 | 22,820 | 0 |
| 09.09.2024 | 21:34:12 | 22,780 | 0 |
| 09.09.2024 | 20:34:18 | 22,780 | 0 |
| 09.09.2024 | 19:35:01 | 22,780 | 0 |