| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:26 PM | 22.920 | 0 |
| 2024-09-11 | 7:34:46 PM | 22.910 | 0 |
| 2024-09-11 | 6:34:18 PM | 22.910 | 0 |
| 2024-09-11 | 4:34:30 PM | 22.850 | 0 |
| 2024-09-11 | 3:34:31 PM | 22.910 | 0 |
| 2024-09-11 | 2:34:15 PM | 22.840 | 0 |
| 2024-09-11 | 1:34:18 PM | 22.940 | 0 |
| 2024-09-11 | 12:34:21 PM | 22.920 | 0 |
| 2024-09-11 | 11:34:15 AM | 22.900 | 0 |
| 2024-09-11 | 10:34:33 AM | 22.920 | 0 |
| 2024-09-11 | 9:34:20 AM | 22.930 | 0 |
| 2024-09-10 | 9:34:23 PM | 22.780 | 0 |
| 2024-09-10 | 8:34:17 PM | 22.750 | 0 |