| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:39 PM | 6.640 | 0 |
| 2024-07-31 | 7:35:11 PM | 6.640 | 0 |
| 2024-07-31 | 6:34:32 PM | 6.640 | 0 |
| 2024-07-31 | 4:34:27 PM | 6.640 | 0 |
| 2024-07-31 | 3:34:48 PM | 6.640 | 0 |
| 2024-07-31 | 2:34:26 PM | 6.640 | 0 |
| 2024-07-31 | 1:34:42 PM | 6.640 | 0 |
| 2024-07-31 | 12:34:42 PM | 6.640 | 0 |
| 2024-07-31 | 11:34:44 AM | 6.640 | 0 |
| 2024-07-31 | 10:34:20 AM | 6.650 | 0 |
| 2024-07-31 | 9:34:40 AM | 6.640 | 0 |
| 2024-07-31 | 8:34:20 AM | 6.630 | 0 |
| 2024-07-30 | 9:34:26 PM | 6.630 | 0 |