| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:27 PM | 6.650 | 0 |
| 2024-09-05 | 8:34:33 PM | 6.650 | 0 |
| 2024-09-05 | 7:35:09 PM | 6.650 | 0 |
| 2024-09-05 | 6:34:17 PM | 6.650 | 0 |
| 2024-09-05 | 4:34:50 PM | 6.660 | 0 |
| 2024-09-05 | 3:34:19 PM | 6.660 | 0 |
| 2024-09-05 | 2:34:38 PM | 6.660 | 0 |
| 2024-09-05 | 1:34:20 PM | 6.660 | 0 |
| 2024-09-05 | 12:34:16 PM | 6.660 | 0 |
| 2024-09-05 | 11:34:17 AM | 6.650 | 0 |
| 2024-09-05 | 10:34:32 AM | 6.650 | 0 |
| 2024-09-05 | 9:34:25 AM | 6.650 | 0 |
| 2024-09-05 | 8:34:12 AM | 6.650 | 0 |