| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:27 PM | 6.670 | 0 |
| 2024-10-08 | 8:34:34 PM | 6.670 | 0 |
| 2024-10-08 | 7:35:28 PM | 6.670 | 0 |
| 2024-10-08 | 6:34:41 PM | 6.670 | 0 |
| 2024-10-08 | 4:34:40 PM | 6.680 | 0 |
| 2024-10-08 | 3:34:33 PM | 6.680 | 0 |
| 2024-10-08 | 2:34:45 PM | 6.680 | 0 |
| 2024-10-08 | 1:34:23 PM | 6.680 | 0 |
| 2024-10-08 | 12:34:23 PM | 6.680 | 0 |
| 2024-10-08 | 11:34:40 AM | 6.700 | 0 |
| 2024-10-08 | 10:34:37 AM | 6.700 | 0 |
| 2024-10-08 | 9:34:37 AM | 6.700 | 0 |
| 2024-10-08 | 8:34:18 AM | 6.690 | 0 |