| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:50 AM | 5.810 | 0 |
| 2024-08-07 | 9:04:58 AM | 5.880 | 0 |
| 2024-08-07 | 8:34:30 AM | 5.900 | 0 |
| 2024-08-06 | 9:35:18 PM | 5.850 | 0 |
| 2024-08-06 | 9:04:44 PM | 5.880 | 0 |
| 2024-08-06 | 8:35:08 PM | 5.820 | 0 |
| 2024-08-06 | 8:04:39 PM | 5.890 | 0 |
| 2024-08-06 | 7:34:23 PM | 5.870 | 0 |
| 2024-08-06 | 7:04:23 PM | 5.930 | 0 |
| 2024-08-06 | 6:35:22 PM | 5.960 | 0 |
| 2024-08-06 | 6:04:32 PM | 6.020 | 0 |
| 2024-08-06 | 5:34:46 PM | 6.070 | 0 |
| 2024-08-06 | 5:04:40 PM | 5.890 | 0 |