| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:04:32 | 4,110 | 0 |
| 09.07.2024 | 15:35:09 | 4,130 | 0 |
| 09.07.2024 | 15:04:50 | 4,060 | 0 |
| 09.07.2024 | 14:35:33 | 4,060 | 0 |
| 09.07.2024 | 14:04:45 | 4,070 | 0 |
| 09.07.2024 | 13:34:52 | 4,060 | 0 |
| 09.07.2024 | 13:08:39 | 4,040 | 0 |
| 09.07.2024 | 12:34:53 | 4,040 | 0 |
| 09.07.2024 | 12:04:55 | 4,040 | 0 |
| 09.07.2024 | 11:35:22 | 4,030 | 0 |
| 09.07.2024 | 11:04:33 | 4,000 | 0 |
| 09.07.2024 | 10:35:08 | 4,020 | 0 |
| 09.07.2024 | 10:04:46 | 4,010 | 0 |