| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 16:04:49 | 7.660 | 0 |
| 14/10/2024 | 15:35:34 | 7.700 | 0 |
| 14/10/2024 | 15:04:32 | 7.520 | 0 |
| 14/10/2024 | 14:35:18 | 7.560 | 0 |
| 14/10/2024 | 14:04:55 | 7.560 | 0 |
| 14/10/2024 | 13:34:47 | 7.600 | 0 |
| 14/10/2024 | 13:08:59 | 7.570 | 0 |
| 14/10/2024 | 12:35:17 | 7.570 | 0 |
| 14/10/2024 | 12:04:33 | 7.520 | 0 |
| 14/10/2024 | 11:35:20 | 7.530 | 0 |
| 14/10/2024 | 11:04:51 | 7.490 | 0 |
| 14/10/2024 | 10:35:26 | 7.460 | 0 |
| 14/10/2024 | 10:04:39 | 7.450 | 0 |