| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:34:50 AM | 5.570 | 0 |
| 8/8/2024 | 9:34:59 PM | 5.670 | 0 |
| 8/8/2024 | 9:04:42 PM | 5.670 | 0 |
| 8/8/2024 | 8:34:54 PM | 5.660 | 0 |
| 8/8/2024 | 8:04:53 PM | 5.700 | 0 |
| 8/8/2024 | 7:34:35 PM | 5.700 | 0 |
| 8/8/2024 | 7:04:27 PM | 5.780 | 0 |
| 8/8/2024 | 6:35:12 PM | 5.800 | 0 |
| 8/8/2024 | 6:04:59 PM | 5.760 | 0 |
| 8/8/2024 | 5:34:24 PM | 5.740 | 0 |
| 8/8/2024 | 5:04:25 PM | 5.700 | 0 |
| 8/8/2024 | 4:35:11 PM | 5.700 | 0 |
| 8/8/2024 | 4:04:28 PM | 5.740 | 0 |