| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 15:05:01 | 4,210 | 0 |
| 12.07.2024 | 14:35:10 | 4,210 | 0 |
| 12.07.2024 | 14:04:46 | 4,220 | 0 |
| 12.07.2024 | 13:35:13 | 4,230 | 0 |
| 12.07.2024 | 13:08:53 | 4,230 | 0 |
| 12.07.2024 | 12:35:11 | 4,260 | 0 |
| 12.07.2024 | 12:04:43 | 4,270 | 0 |
| 12.07.2024 | 11:35:29 | 4,270 | 0 |
| 12.07.2024 | 11:04:24 | 4,280 | 0 |
| 12.07.2024 | 10:35:27 | 4,310 | 0 |
| 12.07.2024 | 10:04:44 | 4,310 | 0 |
| 12.07.2024 | 09:35:24 | 4,240 | 0 |
| 12.07.2024 | 09:04:32 | 4,220 | 0 |