| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:04:23 AM | 8.290 | 0 |
| 2024-07-09 | 10:34:47 AM | 8.320 | 0 |
| 2024-07-09 | 10:04:33 AM | 8.310 | 0 |
| 2024-07-09 | 9:34:58 AM | 8.350 | 0 |
| 2024-07-09 | 9:04:37 AM | 8.380 | 0 |
| 2024-07-08 | 9:34:35 PM | 8.290 | 0 |
| 2024-07-08 | 9:04:27 PM | 8.290 | 0 |
| 2024-07-08 | 8:34:37 PM | 8.290 | 0 |
| 2024-07-08 | 8:04:28 PM | 8.290 | 0 |
| 2024-07-08 | 7:34:31 PM | 8.240 | 0 |
| 2024-07-08 | 7:04:32 PM | 8.240 | 0 |
| 2024-07-08 | 6:34:45 PM | 8.240 | 0 |
| 2024-07-08 | 6:04:30 PM | 8.240 | 0 |