| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:04:32 | 8.360 | 0 |
| 08/07/2024 | 16:34:48 | 8.360 | 0 |
| 08/07/2024 | 16:04:36 | 8.350 | 0 |
| 08/07/2024 | 15:34:39 | 8.350 | 0 |
| 08/07/2024 | 15:04:20 | 8.340 | 0 |
| 08/07/2024 | 14:34:39 | 8.330 | 0 |
| 08/07/2024 | 14:04:30 | 8.330 | 0 |
| 08/07/2024 | 13:34:51 | 8.340 | 0 |
| 08/07/2024 | 13:08:31 | 8.370 | 0 |
| 08/07/2024 | 12:34:48 | 8.360 | 0 |
| 08/07/2024 | 11:34:45 | 8.280 | 0 |
| 08/07/2024 | 11:04:25 | 8.300 | 0 |
| 08/07/2024 | 10:34:48 | 8.260 | 0 |