| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:04:24 PM | 8.940 | 0 |
| 2024-09-10 | 6:34:44 PM | 8.970 | 0 |
| 2024-09-10 | 6:04:19 PM | 8.970 | 0 |
| 2024-09-10 | 5:04:40 PM | 9.100 | 0 |
| 2024-09-10 | 4:34:47 PM | 9.120 | 0 |
| 2024-09-10 | 4:04:22 PM | 9.010 | 0 |
| 2024-09-10 | 3:34:44 PM | 8.950 | 0 |
| 2024-09-10 | 3:04:32 PM | 8.850 | 0 |
| 2024-09-10 | 2:34:52 PM | 8.860 | 0 |
| 2024-09-10 | 2:04:35 PM | 8.860 | 0 |
| 2024-09-10 | 1:35:00 PM | 8.900 | 0 |
| 2024-09-10 | 1:08:25 PM | 8.850 | 0 |
| 2024-09-10 | 12:34:52 PM | 8.720 | 0 |