| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:04:29 AM | 6.670 | 0 |
| 2024-08-13 | 10:35:08 AM | 6.670 | 0 |
| 2024-08-13 | 10:04:39 AM | 6.620 | 0 |
| 2024-08-13 | 9:35:29 AM | 6.660 | 0 |
| 2024-08-13 | 9:04:29 AM | 6.660 | 0 |
| 2024-08-12 | 9:35:07 PM | 6.720 | 0 |
| 2024-08-12 | 9:04:39 PM | 6.680 | 0 |
| 2024-08-12 | 8:35:00 PM | 6.660 | 0 |
| 2024-08-12 | 8:04:25 PM | 6.640 | 0 |
| 2024-08-12 | 7:34:43 PM | 6.630 | 0 |
| 2024-08-12 | 7:04:43 PM | 6.640 | 0 |
| 2024-08-12 | 6:34:57 PM | 6.620 | 0 |
| 2024-08-12 | 6:04:23 PM | 6.630 | 0 |