| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 19:35:01 | 6.550 | 0 |
| 13/08/2024 | 19:04:26 | 6.580 | 0 |
| 13/08/2024 | 18:35:07 | 6.590 | 0 |
| 13/08/2024 | 18:04:27 | 6.600 | 0 |
| 13/08/2024 | 17:05:03 | 6.620 | 0 |
| 13/08/2024 | 16:35:05 | 6.660 | 0 |
| 13/08/2024 | 16:04:29 | 6.650 | 0 |
| 13/08/2024 | 15:34:57 | 6.660 | 0 |
| 13/08/2024 | 15:04:59 | 6.650 | 0 |
| 13/08/2024 | 14:35:14 | 6.650 | 0 |
| 13/08/2024 | 14:04:40 | 6.680 | 0 |
| 13/08/2024 | 13:35:12 | 6.690 | 0 |
| 13/08/2024 | 13:08:49 | 6.680 | 0 |