| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:58 PM | 6.700 | 0 |
| 2024-06-26 | 8:35:21 PM | 6.700 | 0 |
| 2024-06-26 | 8:04:38 PM | 6.700 | 0 |
| 2024-06-26 | 7:34:35 PM | 6.730 | 0 |
| 2024-06-26 | 7:04:43 PM | 6.730 | 0 |
| 2024-06-26 | 6:35:06 PM | 6.730 | 0 |
| 2024-06-26 | 6:04:44 PM | 6.730 | 0 |
| 2024-06-26 | 5:04:46 PM | 6.820 | 0 |
| 2024-06-26 | 4:35:14 PM | 6.840 | 0 |
| 2024-06-26 | 4:04:48 PM | 6.830 | 0 |
| 2024-06-26 | 3:35:23 PM | 6.870 | 0 |
| 2024-06-26 | 3:04:41 PM | 6.890 | 0 |
| 2024-06-26 | 2:35:06 PM | 6.870 | 0 |