| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:06 PM | 6.600 | 0 |
| 2024-11-11 | 9:04:50 PM | 6.590 | 0 |
| 2024-11-11 | 8:35:19 PM | 6.650 | 0 |
| 2024-11-11 | 8:04:32 PM | 6.650 | 0 |
| 2024-11-11 | 7:34:27 PM | 6.660 | 0 |
| 2024-11-11 | 7:04:54 PM | 6.660 | 0 |
| 2024-11-11 | 6:35:18 PM | 6.650 | 0 |
| 2024-11-11 | 6:04:56 PM | 6.620 | 0 |
| 2024-11-11 | 5:04:50 PM | 6.640 | 0 |
| 2024-11-11 | 4:35:10 PM | 6.660 | 0 |
| 2024-11-11 | 4:05:00 PM | 6.650 | 0 |
| 2024-11-11 | 3:35:26 PM | 6.660 | 0 |
| 2024-11-11 | 3:04:49 PM | 6.660 | 0 |