| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:02:31 PM | 0.29 | - |
| 2024-09-13 | 2:59:31 PM | 0.29 | - |
| 2024-09-13 | 2:56:31 PM | 0.29 | - |
| 2024-09-13 | 2:53:31 PM | 0.29 | - |
| 2024-09-13 | 2:50:31 PM | 0.29 | - |
| 2024-09-13 | 2:47:31 PM | 0.29 | - |
| 2024-09-13 | 2:44:31 PM | 0.29 | - |
| 2024-09-13 | 2:41:30 PM | 0.29 | - |
| 2024-09-13 | 2:38:30 PM | 0.29 | - |
| 2024-09-13 | 2:35:30 PM | 0.29 | - |
| 2024-09-13 | 2:32:30 PM | 0.29 | - |
| 2024-09-13 | 2:29:30 PM | 0.29 | - |
| 2024-09-13 | 2:26:30 PM | 0.29 | - |