| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:29:14 | 0.36 | - |
| 12/07/2024 | 10:26:14 | 0.36 | - |
| 12/07/2024 | 10:23:14 | 0.36 | - |
| 12/07/2024 | 10:20:14 | 0.36 | - |
| 12/07/2024 | 10:17:14 | 0.36 | - |
| 12/07/2024 | 10:14:13 | 0.36 | - |
| 12/07/2024 | 10:11:13 | 0.36 | - |
| 12/07/2024 | 10:08:13 | 0.36 | - |
| 12/07/2024 | 10:05:13 | 0.36 | - |
| 12/07/2024 | 10:02:13 | 0.36 | - |
| 12/07/2024 | 09:59:13 | 0.36 | - |
| 12/07/2024 | 09:56:13 | 0.36 | - |
| 12/07/2024 | 09:53:12 | 0.36 | - |