| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 07:50:34 | 0.35 | - |
| 12/07/2024 | 07:47:34 | 0.35 | - |
| 12/07/2024 | 07:44:33 | 0.35 | - |
| 12/07/2024 | 07:41:33 | 0.35 | - |
| 12/07/2024 | 07:38:32 | 0.35 | - |
| 12/07/2024 | 07:35:32 | 0.35 | - |
| 12/07/2024 | 07:32:32 | 0.35 | - |
| 12/07/2024 | 07:29:32 | 0.35 | - |
| 12/07/2024 | 07:26:31 | 0.35 | - |
| 12/07/2024 | 07:23:31 | 0.35 | - |
| 12/07/2024 | 07:20:31 | 0.35 | - |
| 12/07/2024 | 07:17:30 | 0.35 | - |
| 12/07/2024 | 07:14:30 | 0.35 | - |