| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:09 PM | 13.300 | - |
| 2024-08-01 | 9:48:04 PM | 13.290 | - |
| 2024-08-01 | 9:47:54 PM | 13.290 | - |
| 2024-08-01 | 9:47:40 PM | 13.300 | - |
| 2024-08-01 | 9:47:24 PM | 13.300 | - |
| 2024-08-01 | 9:46:43 PM | 13.300 | - |
| 2024-08-01 | 9:46:22 PM | 13.300 | - |
| 2024-08-01 | 9:46:07 PM | 13.300 | - |
| 2024-08-01 | 9:45:44 PM | 13.310 | - |
| 2024-08-01 | 9:45:38 PM | 13.300 | - |
| 2024-08-01 | 9:45:20 PM | 13.300 | - |
| 2024-08-01 | 9:43:53 PM | 13.320 | - |
| 2024-08-01 | 9:43:47 PM | 13.330 | - |