| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:52:50 PM | 13.260 | - |
| 2024-08-01 | 9:52:34 PM | 13.260 | - |
| 2024-08-01 | 9:52:17 PM | 13.260 | - |
| 2024-08-01 | 9:51:42 PM | 13.260 | - |
| 2024-08-01 | 9:51:22 PM | 13.260 | - |
| 2024-08-01 | 9:51:02 PM | 13.270 | - |
| 2024-08-01 | 9:50:46 PM | 13.280 | - |
| 2024-08-01 | 9:50:40 PM | 13.270 | - |
| 2024-08-01 | 9:50:17 PM | 13.280 | - |
| 2024-08-01 | 9:49:33 PM | 13.300 | - |
| 2024-08-01 | 9:49:06 PM | 13.300 | - |
| 2024-08-01 | 9:49:01 PM | 13.310 | - |
| 2024-08-01 | 9:48:41 PM | 13.310 | - |