| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:29:40 PM | 13.200 | - |
| 2024-08-01 | 2:29:25 PM | 13.200 | - |
| 2024-08-01 | 2:29:08 PM | 13.190 | - |
| 2024-08-01 | 2:29:03 PM | 13.190 | - |
| 2024-08-01 | 2:28:19 PM | 13.200 | - |
| 2024-08-01 | 2:28:13 PM | 13.190 | - |
| 2024-08-01 | 2:28:04 PM | 13.200 | - |
| 2024-08-01 | 2:27:53 PM | 13.200 | - |
| 2024-08-01 | 2:27:39 PM | 13.200 | - |
| 2024-08-01 | 2:27:34 PM | 13.190 | - |
| 2024-08-01 | 2:27:24 PM | 13.190 | - |
| 2024-08-01 | 2:26:22 PM | 13.200 | - |