| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 14:58:59 | 2.400 | - |
| 07/11/2024 | 14:58:54 | 2.410 | - |
| 07/11/2024 | 14:58:33 | 2.400 | - |
| 07/11/2024 | 14:55:45 | 2.380 | - |
| 07/11/2024 | 14:54:18 | 2.390 | - |
| 07/11/2024 | 14:48:27 | 2.380 | - |
| 07/11/2024 | 14:48:13 | 2.370 | - |
| 07/11/2024 | 14:47:55 | 2.370 | - |
| 07/11/2024 | 14:44:08 | 2.370 | - |
| 07/11/2024 | 14:42:39 | 2.360 | - |
| 07/11/2024 | 14:41:26 | 2.350 | - |
| 07/11/2024 | 14:41:21 | 2.370 | - |
| 07/11/2024 | 14:39:03 | 2.350 | - |