| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:48:04 PM | 0.860 | - |
| 2024-08-29 | 8:44:31 PM | 0.870 | - |
| 2024-08-29 | 8:43:12 PM | 0.860 | - |
| 2024-08-29 | 8:38:18 PM | 0.870 | - |
| 2024-08-29 | 8:31:11 PM | 0.880 | - |
| 2024-08-29 | 8:29:26 PM | 0.870 | - |
| 2024-08-29 | 8:28:28 PM | 0.860 | - |
| 2024-08-29 | 8:28:03 PM | 0.870 | - |
| 2024-08-29 | 8:26:43 PM | 0.880 | - |
| 2024-08-29 | 8:25:44 PM | 0.890 | - |
| 2024-08-29 | 8:22:39 PM | 0.880 | - |
| 2024-08-29 | 8:17:09 PM | 0.870 | - |
| 2024-08-29 | 8:16:54 PM | 0.860 | - |