| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:41 PM | 4.530 | - |
| 2024-10-04 | 9:54:06 PM | 4.520 | - |
| 2024-10-04 | 9:53:56 PM | 4.530 | - |
| 2024-10-04 | 9:53:13 PM | 4.540 | - |
| 2024-10-04 | 9:53:02 PM | 4.530 | - |
| 2024-10-04 | 9:52:49 PM | 4.520 | - |
| 2024-10-04 | 9:52:43 PM | 4.520 | - |
| 2024-10-04 | 9:52:26 PM | 4.510 | - |
| 2024-10-04 | 9:52:21 PM | 4.520 | - |
| 2024-10-04 | 9:52:16 PM | 4.520 | - |
| 2024-10-04 | 9:52:06 PM | 4.540 | - |
| 2024-10-04 | 9:51:41 PM | 4.560 | - |
| 2024-10-04 | 9:50:46 PM | 4.550 | - |