| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:40:27 PM | 1.090 | 0 |
| 2024-09-16 | 8:34:37 PM | 1.110 | 0 |
| 2024-09-16 | 7:19:49 PM | 1.100 | 0 |
| 2024-09-16 | 6:10:53 PM | 1.110 | 0 |
| 2024-09-16 | 5:44:19 PM | 1.110 | 0 |
| 2024-09-16 | 5:00:50 PM | 1.110 | 0 |
| 2024-09-16 | 3:51:50 PM | 1.090 | 0 |
| 2024-09-16 | 3:50:58 PM | 1.090 | 0 |
| 2024-09-16 | 2:43:16 PM | 1.100 | 0 |
| 2024-09-16 | 1:35:01 PM | 1.100 | 0 |
| 2024-09-16 | 12:21:55 PM | 1.110 | 0 |
| 2024-09-16 | 11:14:17 AM | 1.130 | 0 |
| 2024-09-16 | 11:04:14 AM | 1.120 | 0 |