| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:45 AM | 1.010 | 0 |
| 2024-11-08 | 9:48:33 AM | 1.020 | 0 |
| 2024-11-08 | 8:54:09 AM | 1.040 | 0 |
| 2024-11-07 | 9:51:19 PM | 1.040 | 0 |
| 2024-11-07 | 8:23:00 PM | 1.040 | 0 |
| 2024-11-07 | 7:10:18 PM | 1.030 | 0 |
| 2024-11-07 | 5:55:53 PM | 1.030 | 0 |
| 2024-11-07 | 4:48:52 PM | 1.020 | 0 |
| 2024-11-07 | 3:34:29 PM | 0.990 | 0 |
| 2024-11-07 | 2:24:04 PM | 0.990 | 0 |
| 2024-11-07 | 1:14:47 PM | 1.000 | 0 |
| 2024-11-07 | 1:11:17 PM | 1.000 | 0 |
| 2024-11-07 | 12:08:31 PM | 1.000 | 0 |