| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:12:36 PM | 1.530 | 0 |
| 2024-10-16 | 10:57:50 AM | 1.540 | 0 |
| 2024-10-16 | 10:14:56 AM | 1.540 | 0 |
| 2024-10-16 | 9:47:04 AM | 1.560 | 0 |
| 2024-10-16 | 9:26:38 AM | 1.550 | 0 |
| 2024-10-16 | 8:54:49 AM | 1.530 | 0 |
| 2024-10-15 | 9:36:58 PM | 1.540 | 0 |
| 2024-10-15 | 8:29:52 PM | 1.540 | 0 |
| 2024-10-15 | 7:18:14 PM | 1.550 | 0 |
| 2024-10-15 | 6:09:04 PM | 1.550 | 0 |
| 2024-10-15 | 5:01:11 PM | 1.560 | 0 |
| 2024-10-15 | 3:46:33 PM | 1.560 | 0 |
| 2024-10-15 | 2:32:23 PM | 1.510 | 0 |