| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:50:42 AM | 2.480 | 0 |
| 2024-11-01 | 9:26:55 AM | 2.490 | 0 |
| 2024-11-01 | 8:52:24 AM | 2.500 | 0 |
| 2024-11-01 | 8:49:05 AM | 2.490 | 0 |
| 2024-11-01 | 8:43:42 AM | 2.490 | 0 |
| 2024-10-31 | 9:46:40 PM | 2.480 | 0 |
| 2024-10-31 | 8:19:02 PM | 2.500 | 0 |
| 2024-10-31 | 7:18:23 PM | 2.490 | 0 |
| 2024-10-31 | 7:11:09 PM | 2.490 | 0 |
| 2024-10-31 | 6:05:37 PM | 2.500 | 0 |
| 2024-10-31 | 4:54:00 PM | 2.500 | 0 |
| 2024-10-31 | 3:44:00 PM | 2.510 | 0 |
| 2024-10-31 | 3:07:59 PM | 2.510 | 0 |