| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:28 PM | 2.630 | 0 |
| 2024-11-04 | 9:25:48 PM | 2.630 | 0 |
| 2024-11-04 | 8:24:38 PM | 2.640 | 0 |
| 2024-11-04 | 7:19:42 PM | 2.650 | 0 |
| 2024-11-04 | 6:05:10 PM | 2.630 | 0 |
| 2024-11-04 | 4:53:14 PM | 2.700 | 0 |
| 2024-11-04 | 3:51:44 PM | 2.700 | 0 |
| 2024-11-04 | 2:41:41 PM | 2.750 | 0 |
| 2024-11-04 | 1:26:45 PM | 2.760 | 0 |
| 2024-11-04 | 12:25:07 PM | 2.780 | 0 |
| 2024-11-04 | 11:14:31 AM | 2.750 | 0 |
| 2024-11-04 | 10:01:21 AM | 2.760 | 0 |
| 2024-11-04 | 9:25:59 AM | 2.760 | 0 |